シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.575 | 189.57 | 189.58 | -0.265 | -0.14 % | 22,307,474 | 03:21:22 |
AMD | Advanced Micro Devices | 162.885 | 162.87 | 162.90 | 0.265 | 0.16 % | 51,931,713 | 03:21:24 |
AMZN | Amazon.com | 184.3133 | 184.30 | 184.32 | 0.6833 | 0.37 % | 21,941,748 | 03:21:24 |
AXP | American Express | 242.13 | 0.00 | 0.00 | 0.81 | 0.34 % | 923,504 | 03:21:23 |
BA | Boeing | 183.93 | 0.00 | 0.00 | 0.97 | 0.53 % | 3,099,043 | 03:21:16 |
BABA | Alibaba | 88.475 | 0.00 | 0.00 | 1.78 | 2.05 % | 30,809,439 | 03:21:19 |
BAC | Bank of America | 39.2173 | 0.00 | 0.00 | -0.0027 | -0.01 % | 15,048,240 | 03:21:24 |
COIN | Coinbase Global | 205.88 | 205.81 | 205.95 | 6.71 | 3.37 % | 6,788,892 | 03:21:23 |
CRM | Salesforce | 284.85 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,834,852 | 03:21:22 |
DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 3,959,229 | 03:21:23 |
DOW | Dow | 59.00 | 0.00 | 0.00 | 0.30 | 0.51 % | 1,294,183 | 03:21:06 |
GOOGL | Alphabet | 175.33 | 175.33 | 175.35 | 1.15 | 0.66 % | 12,946,871 | 03:21:24 |
GS | Goldman Sachs | 466.47 | 0.00 | 0.00 | 1.95 | 0.42 % | 887,161 | 03:21:19 |
HD | Home Depot | 341.88 | 0.00 | 0.00 | -0.85 | -0.25 % | 1,122,205 | 03:21:19 |
IBM | International Business M... | 168.055 | 0.00 | 0.00 | -0.915 | -0.54 % | 1,047,925 | 03:21:22 |
INTC | Intel | 31.645 | 31.64 | 31.65 | -0.385 | -1.20 % | 25,210,186 | 03:21:22 |
IWM | iShares Russell 2000 | 207.63 | 0.00 | 0.00 | -0.30 | -0.14 % | 20,820,933 | 03:21:24 |
JNJ | Johnson and Johnson | 154.34 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,720,365 | 03:21:22 |
JPM | JP Morgan Chase | 204.125 | 0.00 | 0.00 | 1.66 | 0.82 % | 4,943,780 | 03:21:22 |
KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.27 | -0.43 % | 5,320,511 | 03:21:24 |
MCD | McDonalds | 270.9725 | 0.00 | 0.00 | -2.54 | -0.93 % | 1,169,186 | 03:21:19 |
META | Meta Platforms | 470.0299 | 469.88 | 470.03 | -3.20 | -0.68 % | 6,746,392 | 03:21:22 |
MRK | Merck | 130.941 | 0.00 | 0.00 | 0.061 | 0.05 % | 2,609,991 | 03:21:20 |
MSFT | Microsoft | 418.62 | 418.62 | 418.66 | -2.37 | -0.56 % | 9,112,015 | 03:21:23 |
MU | Micron Technology | 125.3001 | 125.30 | 125.32 | -2.59 | -2.03 % | 8,213,869 | 03:21:23 |
NKE | Nike | 91.86 | 0.00 | 0.00 | 0.09 | 0.10 % | 7,518,474 | 03:21:24 |
ORCL | Oracle | 122.66 | 0.00 | 0.00 | 0.50 | 0.41 % | 3,117,287 | 03:21:21 |
PYPL | PayPal | 64.35 | 64.35 | 64.36 | 0.25 | 0.39 % | 4,422,741 | 03:21:22 |
QCOM | QUALCOMM | 193.075 | 193.04 | 193.09 | -0.195 | -0.10 % | 2,734,365 | 03:21:22 |
QQQ | Invesco QQQ Trust Series 1 | 450.22 | 450.21 | 450.22 | -1.76 | -0.39 % | 21,750,812 | 03:21:23 |
SOXL | Direxion Daily Semicondu... | 44.6803 | 0.00 | 0.00 | -1.58 | -3.41 % | 29,904,665 | 03:21:23 |
SPY | SPDR S&P 500 | 527.835 | 0.00 | 0.00 | -0.855 | -0.16 % | 29,717,295 | 03:21:23 |
TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | -0.19 | -0.09 % | 316,408 | 03:21:20 |
TSLA | Tesla | 176.24 | 176.24 | 176.25 | 1.40 | 0.80 % | 62,962,944 | 03:21:24 |
V | Visa | 280.19 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,837,555 | 03:21:22 |
VZ | Verizon Communications | 39.9995 | 0.00 | 0.00 | -0.2505 | -0.62 % | 6,131,825 | 03:21:29 |
WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.13 | -0.71 % | 4,148,863 | 03:21:21 |
XOM | Exxon Mobil | 119.4017 | 0.00 | 0.00 | 1.53 | 1.30 % | 7,774,685 | 03:21:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約